Aspen Technology - 주가

가격 Chg 일 년 날짜
ACI Worldwide 36.27 0.48 1.34% 61.20% 2024-06-17
Autodesk 242.00 1.56 0.65% 14.16% 2024-06-18
Ansys 327.69 0.72 0.22% -1.09% 2024-06-18
On Assignment 87.00 -0.44 -0.50% 22.57% 2024-06-18
Aspen Technology 196.20 -1.46 -0.74% 17.94% 2024-06-17
Blackbaud 76.71 0.51 0.67% 7.86% 2024-06-17
BOX 25.70 0.04 0.15% -11.96% 2024-06-18
Cadence Design Systems 326.14 3.98 1.24% 40.26% 2024-06-18
Cognizant Technology Solutions 65.61 0.05 0.08% 1.50% 2024-06-18
Dassault Systemes 35.72 0.35 0.98% -12.92% 2024-06-18
Five9 41.12 -0.62 -1.49% -45.74% 2024-06-17
General Electric 164.38 1.26 0.77% 58.03% 2024-06-18
Guidewire Software 134.31 -1.44 -1.06% 89.22% 2024-06-18
Honeywell International 210.99 -1.05 -0.50% 5.28% 2024-06-18
IBM 169.58 0.12 0.07% 24.73% 2024-06-18
Indra Sistemas 20.34 0.14 0.69% 76.10% 2024-06-18
Manhattan Associates 232.75 3.91 1.71% 21.75% 2024-06-17
Microsoft 449.29 0.98 0.22% 32.91% 2024-06-18
Microstrategy 1,507.36 11.82 0.79% 380.97% 2024-06-17
Oracle 141.58 0.26 0.18% 16.01% 2024-06-18
Paylocity 137.97 -1.26 -0.91% -26.81% 2024-06-17
PDF Solutions 34.23 0.60 1.78% -23.53% 2024-06-17
PROS Holding 27.80 0.18 0.65% -5.47% 2024-06-18
PTC 173.36 0.75 0.43% 22.31% 2024-06-18
Rockwell Automation 259.82 1.34 0.52% -17.62% 2024-06-18
Synopsys 614.52 1.58 0.26% 41.11% 2024-06-18
SPS Commerce 185.80 1.67 0.91% 1.62% 2024-06-17
Trimble Navigation 55.59 -0.15 -0.26% 7.76% 2024-06-18
Tyler Technologies 465.68 0.05 0.01% 18.90% 2024-06-18

가격 일 년 날짜
USND 17863 5.75 0.03% 30.70% 2024-06-18
US2000 2019 -2.86 -0.14% 8.17% 2024-06-18